| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:41:42 | 3.0700 | 0 |
| 05/09/2024 | 09:42:03 | 3.0700 | 0 |
| 05/09/2024 | 08:01:32 | 3.0700 | 0 |
| 04/09/2024 | 21:40:04 | 3.0900 | 0 |
| 04/09/2024 | 19:40:34 | 3.0600 | 0 |
| 04/09/2024 | 17:40:25 | 3.0700 | 0 |
| 04/09/2024 | 15:40:47 | 3.0900 | 0 |
| 04/09/2024 | 13:41:33 | 3.0900 | 0 |
| 04/09/2024 | 11:40:49 | 3.0800 | 0 |
| 04/09/2024 | 09:40:36 | 3.0800 | 0 |
| 04/09/2024 | 08:00:31 | 3.0800 | 0 |