| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 0.3500 | 0 |
| 2024-08-09 | 7:40:23 PM | 0.3500 | 0 |
| 2024-08-09 | 5:40:10 PM | 0.3400 | 0 |
| 2024-08-09 | 3:40:17 PM | 0.3400 | 0 |
| 2024-08-09 | 1:40:52 PM | 0.3400 | 0 |
| 2024-08-09 | 11:41:01 AM | 0.3400 | 0 |
| 2024-08-09 | 9:40:40 AM | 0.3400 | 0 |
| 2024-08-09 | 8:00:37 AM | 0.2900 | 0 |
| 2024-08-08 | 9:41:28 PM | 0.3600 | 0 |
| 2024-08-08 | 7:40:22 PM | 0.3800 | 0 |
| 2024-08-08 | 5:40:25 PM | 0.3800 | 0 |
| 2024-08-08 | 3:40:05 PM | 0.3600 | 0 |
| 2024-08-08 | 1:40:28 PM | 0.3100 | 0 |