| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:41:06 PM | 3.3600 | 0 |
| 2024-07-31 | 5:40:53 PM | 3.3100 | 0 |
| 2024-07-31 | 3:41:23 PM | 3.0800 | 0 |
| 2024-07-31 | 1:40:04 PM | 3.1300 | 0 |
| 2024-07-31 | 11:40:12 AM | 3.0700 | 0 |
| 2024-07-31 | 9:40:50 AM | 3.0700 | 0 |
| 2024-07-31 | 8:00:34 AM | 3.3800 | 0 |
| 2024-07-30 | 9:42:20 PM | 3.0100 | 0 |
| 2024-07-30 | 7:41:09 PM | 3.0500 | 0 |
| 2024-07-30 | 5:41:43 PM | 3.1300 | 0 |
| 2024-07-30 | 3:40:06 PM | 3.2800 | 0 |
| 2024-07-30 | 1:40:45 PM | 3.2800 | 0 |
| 2024-07-30 | 11:40:32 AM | 3.2500 | 0 |