| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:52 PM | 3.48 | 0 |
| 2024-08-09 | 8:48:59 PM | 3.55 | 0 |
| 2024-08-09 | 7:47:23 PM | 3.56 | 0 |
| 2024-08-09 | 6:47:54 PM | 3.53 | 0 |
| 2024-08-09 | 5:57:39 PM | 3.49 | 0 |
| 2024-08-09 | 4:58:56 PM | 3.56 | 0 |
| 2024-08-09 | 3:53:59 PM | 3.44 | 0 |
| 2024-08-09 | 1:58:54 PM | 3.37 | 0 |
| 2024-08-09 | 11:54:21 AM | 3.34 | 0 |
| 2024-08-09 | 10:21:40 AM | 3.36 | 0 |
| 2024-08-09 | 10:02:30 AM | 3.36 | 0 |
| 2024-08-08 | 9:46:09 PM | 3.38 | 0 |
| 2024-08-08 | 8:46:07 PM | 3.29 | 0 |