| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:22:48 PM | 2.35 | 0 |
| 2024-10-01 | 1:27:56 PM | 2.36 | 0 |
| 2024-10-01 | 12:19:26 PM | 2.37 | 0 |
| 2024-10-01 | 11:15:33 AM | 2.34 | 0 |
| 2024-10-01 | 9:33:52 AM | 2.38 | 0 |
| 2024-09-30 | 6:19:26 PM | 2.40 | 0 |
| 2024-09-30 | 5:19:02 PM | 2.40 | 0 |
| 2024-09-30 | 4:26:45 PM | 2.41 | 0 |
| 2024-09-30 | 3:13:28 PM | 2.40 | 0 |
| 2024-09-30 | 2:21:36 PM | 2.42 | 0 |
| 2024-09-30 | 1:13:54 PM | 2.43 | 0 |
| 2024-09-30 | 12:21:05 PM | 2.43 | 0 |
| 2024-09-30 | 11:15:47 AM | 2.45 | 0 |