| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 5:19:01 PM | 0.430 | 0 |
| 7/19/2024 | 4:20:14 PM | 0.420 | 0 |
| 7/19/2024 | 3:15:14 PM | 0.420 | 0 |
| 7/19/2024 | 2:23:47 PM | 0.420 | 0 |
| 7/19/2024 | 1:30:20 PM | 0.410 | 0 |
| 7/19/2024 | 12:17:19 PM | 0.390 | 0 |
| 7/19/2024 | 11:12:40 AM | 0.380 | 0 |
| 7/19/2024 | 9:36:58 AM | 0.390 | 0 |
| 7/18/2024 | 6:13:48 PM | 0.370 | 0 |
| 7/18/2024 | 3:12:10 PM | 0.370 | 0 |
| 7/18/2024 | 2:21:29 PM | 0.370 | 0 |