| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:34 PM | 7.54 | - |
| 2024-09-27 | 10:10:33 PM | 7.55 | - |
| 2024-09-27 | 10:10:13 PM | 7.54 | - |
| 2024-09-27 | 10:07:13 PM | 7.54 | - |
| 2024-09-27 | 10:04:13 PM | 7.54 | - |
| 2024-09-27 | 10:04:12 PM | 7.55 | - |
| 2024-09-27 | 10:01:54 PM | 7.54 | - |
| 2024-09-27 | 10:01:51 PM | 7.55 | - |
| 2024-09-27 | 10:01:49 PM | 7.54 | - |
| 2024-09-27 | 10:00:07 PM | 7.55 | - |
| 2024-09-27 | 10:00:00 PM | 7.54 | - |
| 2024-09-27 | 9:59:59 PM | 7.55 | - |
| 2024-09-27 | 9:59:56 PM | 7.58 | - |