| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:02:02 PM | 1.790 | 0 |
| 2024-09-24 | 2:05:59 PM | 1.780 | 0 |
| 2024-09-24 | 1:05:14 PM | 1.760 | 0 |
| 2024-09-24 | 12:16:41 PM | 1.790 | 0 |
| 2024-09-24 | 11:16:08 AM | 1.790 | 0 |
| 2024-09-24 | 10:18:06 AM | 1.780 | 0 |
| 2024-09-24 | 9:51:28 AM | 1.760 | 0 |
| 2024-09-24 | 9:35:39 AM | 1.750 | 0 |
| 2024-09-23 | 7:30:51 PM | 1.720 | 0 |
| 2024-09-23 | 6:27:54 PM | 1.670 | 0 |
| 2024-09-23 | 5:34:25 PM | 1.650 | 0 |
| 2024-09-23 | 4:41:19 PM | 1.640 | 0 |
| 2024-09-23 | 3:50:14 PM | 1.630 | 0 |