| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:00:39 PM | 1.480 | 0 |
| 2024-09-25 | 2:01:13 PM | 1.490 | 0 |
| 2024-09-25 | 1:12:20 PM | 1.500 | 0 |
| 2024-09-25 | 12:24:04 PM | 1.500 | 0 |
| 2024-09-25 | 12:21:49 PM | 1.490 | 0 |
| 2024-09-25 | 11:23:57 AM | 1.680 | 0 |
| 2024-09-25 | 10:22:54 AM | 1.680 | 0 |
| 2024-09-25 | 9:39:28 AM | 1.670 | 0 |
| 2024-09-25 | 9:30:21 AM | 1.670 | 0 |
| 2024-09-24 | 6:30:16 PM | 1.670 | 0 |
| 2024-09-24 | 5:41:05 PM | 1.730 | 0 |
| 2024-09-24 | 4:44:05 PM | 1.730 | 0 |
| 2024-09-24 | 4:10:26 PM | 1.760 | 0 |