| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:45:19 | 297.700 | 0 |
| 15.10.2024 | 21:23:36 | 297.990 | 0 |
| 15.10.2024 | 20:14:44 | 297.900 | 0 |
| 15.10.2024 | 19:08:40 | 298.700 | 0 |
| 15.10.2024 | 18:07:43 | 298.730 | 0 |
| 15.10.2024 | 16:53:26 | 297.730 | 0 |
| 15.10.2024 | 15:37:56 | 304.150 | 0 |
| 15.10.2024 | 14:30:36 | 303.260 | 0 |
| 15.10.2024 | 13:14:58 | 303.250 | 0 |
| 15.10.2024 | 12:06:32 | 303.440 | 0 |
| 15.10.2024 | 11:01:02 | 302.780 | 0 |
| 15.10.2024 | 10:29:10 | 302.830 | 0 |
| 15.10.2024 | 09:46:47 | 304.190 | 0 |