| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:19 AM | 56.650 | 0 |
| 2024-07-29 | 9:50:54 PM | 56.630 | 0 |
| 2024-07-29 | 8:21:57 PM | 56.640 | 0 |
| 2024-07-29 | 7:18:23 PM | 56.640 | 0 |
| 2024-07-29 | 6:03:51 PM | 56.680 | 0 |
| 2024-07-29 | 4:49:51 PM | 56.650 | 0 |
| 2024-07-29 | 3:39:54 PM | 56.680 | 0 |
| 2024-07-29 | 2:30:41 PM | 56.710 | 0 |
| 2024-07-29 | 1:19:21 PM | 56.700 | 0 |
| 2024-07-29 | 12:16:55 PM | 56.720 | 0 |
| 2024-07-29 | 11:09:02 AM | 56.750 | 0 |
| 2024-07-29 | 9:58:17 AM | 56.700 | 0 |
| 2024-07-29 | 8:57:05 AM | 56.680 | 0 |