| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:03:53 AM | 11.800 | 0 |
| 2024-08-13 | 10:57:19 AM | 11.800 | 0 |
| 2024-08-13 | 9:54:09 AM | 11.800 | 0 |
| 2024-08-12 | 4:45:21 PM | 11.800 | 0 |
| 2024-08-12 | 3:40:56 PM | 11.790 | 0 |
| 2024-08-12 | 2:30:42 PM | 11.790 | 0 |
| 2024-08-12 | 1:23:31 PM | 11.790 | 0 |
| 2024-08-12 | 12:22:07 PM | 11.790 | 0 |
| 2024-08-12 | 11:06:16 AM | 11.790 | 0 |
| 2024-08-12 | 9:50:28 AM | 11.790 | 0 |
| 2024-08-12 | 8:54:03 AM | 11.780 | 0 |