| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 13:21:38 | 57,120 | 0 |
| 03.09.2024 | 12:09:39 | 57,040 | 0 |
| 03.09.2024 | 10:56:13 | 57,130 | 0 |
| 03.09.2024 | 09:47:51 | 57,450 | 0 |
| 03.09.2024 | 09:47:30 | 57,450 | 0 |
| 03.09.2024 | 08:59:01 | 57,300 | 0 |
| 02.09.2024 | 21:47:47 | 57,310 | 0 |
| 02.09.2024 | 20:49:53 | 57,300 | 0 |
| 02.09.2024 | 19:46:03 | 57,300 | 0 |
| 02.09.2024 | 18:44:38 | 57,300 | 0 |
| 02.09.2024 | 17:44:22 | 57,290 | 0 |
| 02.09.2024 | 16:39:19 | 57,260 | 0 |
| 02.09.2024 | 16:35:40 | 57,250 | 0 |