| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:01:32 AM | 57.940 | 0 |
| 2024-07-31 | 8:48:34 AM | 57.960 | 0 |
| 2024-07-31 | 8:29:20 AM | 57.970 | 0 |
| 2024-07-30 | 9:39:23 PM | 57.860 | 0 |
| 2024-07-30 | 8:55:30 PM | 57.870 | 0 |
| 2024-07-30 | 7:55:04 PM | 57.860 | 0 |
| 2024-07-30 | 6:51:31 PM | 57.870 | 0 |
| 2024-07-30 | 5:44:50 PM | 57.850 | 0 |
| 2024-07-30 | 4:34:07 PM | 57.890 | 0 |
| 2024-07-30 | 3:29:41 PM | 57.810 | 0 |
| 2024-07-30 | 2:25:33 PM | 57.790 | 0 |
| 2024-07-30 | 1:18:39 PM | 57.740 | 0 |
| 2024-07-30 | 12:13:41 PM | 57.780 | 0 |