| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:59:24 | 57,560 | 0 |
| 29.07.2024 | 17:51:45 | 57,720 | 0 |
| 29.07.2024 | 16:47:03 | 57,680 | 0 |
| 29.07.2024 | 15:42:38 | 57,780 | 0 |
| 29.07.2024 | 14:28:09 | 57,730 | 0 |
| 29.07.2024 | 13:16:09 | 57,750 | 0 |
| 29.07.2024 | 12:09:20 | 57,780 | 0 |
| 29.07.2024 | 10:59:07 | 57,860 | 0 |
| 29.07.2024 | 09:54:44 | 57,800 | 0 |
| 29.07.2024 | 08:46:40 | 57,700 | 0 |
| 29.07.2024 | 08:21:44 | 57,670 | 0 |
| 26.07.2024 | 21:40:13 | 57,650 | 0 |
| 26.07.2024 | 20:27:58 | 57,670 | 0 |