| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:35 AM | 57.340 | 0 |
| 2024-08-02 | 8:56:30 AM | 57.520 | 0 |
| 2024-08-01 | 9:35:44 PM | 57.610 | 0 |
| 2024-08-01 | 8:53:40 PM | 57.580 | 0 |
| 2024-08-01 | 7:53:12 PM | 57.610 | 0 |
| 2024-08-01 | 6:48:35 PM | 57.640 | 0 |
| 2024-08-01 | 5:48:20 PM | 57.640 | 0 |
| 2024-08-01 | 4:42:42 PM | 57.730 | 0 |
| 2024-08-01 | 3:30:29 PM | 57.840 | 0 |
| 2024-08-01 | 2:27:23 PM | 57.860 | 0 |
| 2024-08-01 | 1:13:22 PM | 57.840 | 0 |
| 2024-08-01 | 11:59:01 AM | 57.790 | 0 |
| 2024-08-01 | 10:57:21 AM | 57.660 | 0 |