| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:59:18 AM | 3.260 | 0 |
| 2024-07-05 | 9:48:14 AM | 3.240 | 0 |
| 2024-07-05 | 9:35:56 AM | 3.250 | 0 |
| 2024-07-05 | 8:44:19 AM | 3.250 | 0 |
| 2024-07-04 | 9:38:59 PM | 3.290 | 0 |
| 2024-07-04 | 9:18:02 PM | 3.280 | 0 |
| 2024-07-04 | 8:11:53 PM | 3.290 | 0 |
| 2024-07-04 | 7:00:35 PM | 3.270 | 0 |
| 2024-07-04 | 5:57:24 PM | 3.280 | 0 |
| 2024-07-04 | 4:49:13 PM | 3.260 | 0 |
| 2024-07-04 | 3:45:42 PM | 3.360 | 0 |
| 2024-07-04 | 2:36:14 PM | 3.380 | 0 |
| 2024-07-04 | 1:22:26 PM | 3.370 | 0 |