| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:36:53 PM | 0.500 | 0 |
| 2024-07-25 | 12:47:19 PM | 0.510 | 0 |
| 2024-07-25 | 12:21:47 PM | 0.490 | 0 |
| 2024-07-25 | 11:08:16 AM | 0.460 | 0 |
| 2024-07-25 | 10:00:03 AM | 0.480 | 0 |
| 2024-07-24 | 4:40:59 PM | 0.550 | 0 |
| 2024-07-24 | 4:27:00 PM | 0.540 | 0 |
| 2024-07-24 | 3:30:14 PM | 0.550 | 0 |
| 2024-07-24 | 2:29:23 PM | 0.560 | 0 |
| 2024-07-24 | 1:12:57 PM | 0.540 | 0 |
| 2024-07-24 | 12:12:56 PM | 0.530 | 0 |
| 2024-07-24 | 11:01:57 AM | 0.530 | 0 |
| 2024-07-24 | 10:21:14 AM | 0.520 | 0 |