| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:58:08 PM | 0.770 | 0 |
| 2024-07-29 | 3:46:17 PM | 0.780 | 0 |
| 2024-07-29 | 2:33:01 PM | 0.790 | 0 |
| 2024-07-29 | 1:17:46 PM | 0.790 | 0 |
| 2024-07-29 | 12:10:48 PM | 0.800 | 0 |
| 2024-07-29 | 11:03:26 AM | 0.800 | 0 |
| 2024-07-29 | 9:59:38 AM | 0.790 | 0 |
| 2024-07-29 | 8:45:43 AM | 0.780 | 0 |
| 2024-07-29 | 8:19:51 AM | 0.780 | 0 |