| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:32 PM | 0.830 | 0 |
| 2024-09-04 | 9:28:28 PM | 0.830 | 0 |
| 2024-09-04 | 8:27:53 PM | 0.810 | 0 |
| 2024-09-04 | 7:11:34 PM | 0.800 | 0 |
| 2024-09-04 | 6:07:03 PM | 0.820 | 0 |
| 2024-09-04 | 5:00:45 PM | 0.820 | 0 |
| 2024-09-04 | 4:56:11 PM | 0.820 | 0 |
| 2024-09-04 | 3:54:50 PM | 0.830 | 0 |
| 2024-09-04 | 2:51:09 PM | 0.850 | 0 |
| 2024-09-04 | 1:35:15 PM | 0.850 | 0 |
| 2024-09-04 | 12:18:49 PM | 0.850 | 0 |
| 2024-09-04 | 11:03:59 AM | 0.850 | 0 |
| 2024-09-04 | 9:52:15 AM | 0.840 | 0 |