| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:03:41 PM | 0.550 | 0 |
| 2024-08-22 | 2:12:28 PM | 0.550 | 0 |
| 2024-08-22 | 1:00:58 PM | 0.540 | 0 |
| 2024-08-22 | 12:49:15 PM | 0.540 | 0 |
| 2024-08-22 | 11:57:32 AM | 0.530 | 0 |
| 2024-08-22 | 10:46:51 AM | 0.540 | 0 |
| 2024-08-22 | 9:45:56 AM | 0.540 | 0 |
| 2024-08-22 | 8:59:48 AM | 0.440 | 0 |
| 2024-08-21 | 9:46:25 PM | 0.460 | 0 |
| 2024-08-21 | 8:45:45 PM | 0.460 | 0 |
| 2024-08-21 | 7:31:46 PM | 0.460 | 0 |
| 2024-08-21 | 6:15:52 PM | 0.460 | 0 |
| 2024-08-21 | 5:33:50 PM | 0.460 | 0 |