| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:39 AM | 0.610 | 0 |
| 2024-07-22 | 9:00:06 AM | 0.570 | 0 |
| 2024-07-22 | 8:37:50 AM | 0.590 | 0 |
| 2024-07-19 | 9:42:17 PM | 0.600 | 0 |
| 2024-07-19 | 9:19:19 PM | 0.590 | 0 |
| 2024-07-19 | 8:14:05 PM | 0.590 | 0 |
| 2024-07-19 | 7:10:26 PM | 0.590 | 0 |
| 2024-07-19 | 6:00:49 PM | 0.590 | 0 |
| 2024-07-19 | 4:46:18 PM | 0.600 | 0 |
| 2024-07-19 | 3:39:15 PM | 0.600 | 0 |
| 2024-07-19 | 2:26:53 PM | 0.580 | 0 |
| 2024-07-19 | 1:14:08 PM | 0.580 | 0 |
| 2024-07-19 | 12:09:50 PM | 0.580 | 0 |