| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:24:04 PM | 0.350 | 0 |
| 2024-07-31 | 2:21:17 PM | 0.360 | 0 |
| 2024-07-31 | 1:15:16 PM | 0.370 | 0 |
| 2024-07-31 | 12:12:00 PM | 0.380 | 0 |
| 2024-07-31 | 11:06:06 AM | 0.370 | 0 |
| 2024-07-31 | 9:55:45 AM | 0.370 | 0 |
| 2024-07-31 | 8:52:35 AM | 0.340 | 0 |
| 2024-07-31 | 8:30:22 AM | 0.340 | 0 |
| 2024-07-30 | 9:43:04 PM | 0.310 | 0 |
| 2024-07-30 | 9:22:59 PM | 0.310 | 0 |
| 2024-07-30 | 8:17:50 PM | 0.310 | 0 |
| 2024-07-30 | 7:11:11 PM | 0.310 | 0 |
| 2024-07-30 | 6:04:54 PM | 0.310 | 0 |