| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:56:48 AM | 0.830 | 0 |
| 2024-09-09 | 9:47:45 AM | 0.830 | 0 |
| 2024-09-09 | 8:56:52 AM | 0.820 | 0 |
| 2024-09-06 | 9:43:20 PM | 0.800 | 0 |
| 2024-09-06 | 8:17:45 PM | 0.800 | 0 |
| 2024-09-06 | 7:14:31 PM | 0.800 | 0 |
| 2024-09-06 | 6:08:01 PM | 0.800 | 0 |
| 2024-09-06 | 6:07:13 PM | 0.800 | 0 |
| 2024-09-06 | 4:53:19 PM | 0.810 | 0 |
| 2024-09-06 | 4:01:47 PM | 0.820 | 0 |
| 2024-09-06 | 3:40:11 PM | 0.820 | 0 |
| 2024-09-06 | 2:54:00 PM | 0.820 | 0 |
| 2024-09-06 | 2:34:34 PM | 0.830 | 0 |