| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:57:16 PM | 0.510 | 0 |
| 2024-09-09 | 3:58:39 PM | 0.500 | 0 |
| 2024-09-09 | 3:53:24 PM | 0.490 | 0 |
| 2024-09-09 | 2:39:04 PM | 0.490 | 0 |
| 2024-09-09 | 1:26:02 PM | 0.480 | 0 |
| 2024-09-09 | 12:18:35 PM | 0.480 | 0 |
| 2024-09-09 | 11:23:18 AM | 0.480 | 0 |
| 2024-09-09 | 11:04:42 AM | 0.480 | 0 |
| 2024-09-09 | 9:50:26 AM | 0.480 | 0 |
| 2024-09-09 | 8:44:08 AM | 0.460 | 0 |
| 2024-09-06 | 9:47:19 PM | 0.450 | 0 |
| 2024-09-06 | 9:23:07 PM | 0.450 | 0 |
| 2024-09-06 | 8:22:18 PM | 0.450 | 0 |