| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:43:06 | 0.076 | 0 |
| 10/07/2024 | 21:16:16 | 0.075 | 0 |
| 10/07/2024 | 20:06:50 | 0.075 | 0 |
| 10/07/2024 | 18:55:58 | 0.076 | 0 |
| 10/07/2024 | 17:46:54 | 0.074 | 0 |
| 10/07/2024 | 16:40:24 | 0.071 | 0 |
| 10/07/2024 | 16:38:04 | 0.071 | 0 |
| 10/07/2024 | 15:55:29 | 0.073 | 0 |
| 10/07/2024 | 15:24:51 | 0.074 | 0 |
| 10/07/2024 | 14:20:22 | 0.073 | 0 |
| 10/07/2024 | 13:17:15 | 0.072 | 0 |
| 10/07/2024 | 12:16:16 | 0.073 | 0 |
| 10/07/2024 | 11:45:37 | 0.073 | 0 |