| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:04 PM | 0.620 | 0 |
| 2024-11-15 | 8:39:47 PM | 0.610 | 0 |
| 2024-11-15 | 7:25:28 PM | 0.610 | 0 |
| 2024-11-15 | 6:17:40 PM | 0.620 | 0 |
| 2024-11-15 | 5:07:29 PM | 0.610 | 0 |
| 2024-11-15 | 4:00:53 PM | 0.620 | 0 |
| 2024-11-15 | 3:56:53 PM | 0.630 | 0 |
| 2024-11-15 | 3:10:31 PM | 0.630 | 0 |
| 2024-11-15 | 2:46:57 PM | 0.630 | 0 |
| 2024-11-15 | 1:35:47 PM | 0.620 | 0 |
| 2024-11-15 | 1:05:28 PM | 0.630 | 0 |
| 2024-11-15 | 12:30:15 PM | 0.630 | 0 |
| 2024-11-15 | 11:14:57 AM | 0.610 | 0 |