| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:24 AM | 5.830 | 0 |
| 2024-08-02 | 9:51:02 AM | 5.820 | 0 |
| 2024-08-02 | 8:58:26 AM | 5.870 | 0 |
| 2024-08-02 | 8:55:59 AM | 5.870 | 0 |
| 2024-08-01 | 9:39:22 PM | 6.080 | 0 |
| 2024-08-01 | 8:25:48 PM | 6.110 | 0 |
| 2024-08-01 | 7:24:56 PM | 6.070 | 0 |
| 2024-08-01 | 6:09:28 PM | 6.150 | 0 |
| 2024-08-01 | 4:54:42 PM | 6.130 | 0 |
| 2024-08-01 | 3:41:43 PM | 6.550 | 0 |
| 2024-08-01 | 2:27:29 PM | 6.300 | 0 |
| 2024-08-01 | 1:14:14 PM | 6.240 | 0 |
| 2024-08-01 | 12:07:08 PM | 6.370 | 0 |