| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:15 PM | 4.290 | 0 |
| 2024-09-09 | 5:05:19 PM | 4.330 | 0 |
| 2024-09-09 | 4:50:36 PM | 4.430 | 0 |
| 2024-09-09 | 4:35:29 PM | 4.470 | 0 |
| 2024-09-09 | 4:20:22 PM | 4.540 | 0 |
| 2024-09-09 | 4:05:23 PM | 4.540 | 0 |
| 2024-09-09 | 3:50:35 PM | 4.550 | 0 |
| 2024-09-09 | 3:35:32 PM | 4.540 | 0 |
| 2024-09-09 | 3:20:22 PM | 4.320 | 0 |
| 2024-09-09 | 2:50:40 PM | 4.330 | 0 |
| 2024-09-09 | 2:21:11 PM | 4.310 | 0 |
| 2024-09-09 | 1:50:33 PM | 4.330 | 0 |
| 2024-09-09 | 1:21:21 PM | 4.350 | 0 |