| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 1.210 | 0 |
| 2024-08-02 | 8:20:56 PM | 1.210 | 0 |
| 2024-08-02 | 7:20:30 PM | 1.210 | 0 |
| 2024-08-02 | 6:21:15 PM | 1.210 | 0 |
| 2024-08-02 | 4:21:20 PM | 1.310 | 0 |
| 2024-08-02 | 3:21:24 PM | 1.290 | 0 |
| 2024-08-02 | 2:21:13 PM | 1.250 | 0 |
| 2024-08-02 | 1:21:03 PM | 1.250 | 0 |
| 2024-08-02 | 12:21:08 PM | 1.260 | 0 |
| 2024-08-02 | 11:21:09 AM | 1.430 | 0 |
| 2024-08-02 | 10:21:00 AM | 1.250 | 0 |
| 2024-08-02 | 9:21:04 AM | 1.120 | 0 |
| 2024-08-02 | 8:20:55 AM | 1.240 | 0 |