| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:31 PM | 0.200 | 0 |
| 2024-10-18 | 8:20:50 PM | 0.210 | 0 |
| 2024-10-18 | 7:20:30 PM | 0.210 | 0 |
| 2024-10-18 | 6:21:07 PM | 0.220 | 0 |
| 2024-10-18 | 5:21:04 PM | 0.210 | 0 |
| 2024-10-18 | 4:21:13 PM | 0.210 | 0 |
| 2024-10-18 | 3:21:12 PM | 0.220 | 0 |
| 2024-10-18 | 2:20:57 PM | 0.220 | 0 |
| 2024-10-18 | 1:21:02 PM | 0.230 | 0 |
| 2024-10-18 | 12:20:58 PM | 0.230 | 0 |
| 2024-10-18 | 11:21:02 AM | 0.230 | 0 |
| 2024-10-18 | 10:20:52 AM | 0.230 | 0 |
| 2024-10-17 | 9:20:32 PM | 0.210 | 0 |