| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:55 AM | 2.370 | 0 |
| 2024-08-15 | 9:20:30 PM | 2.330 | 0 |
| 2024-08-15 | 8:20:50 PM | 2.340 | 0 |
| 2024-08-15 | 7:20:33 PM | 2.350 | 0 |
| 2024-08-15 | 6:21:04 PM | 2.350 | 0 |
| 2024-08-15 | 5:21:07 PM | 2.330 | 0 |
| 2024-08-15 | 4:21:18 PM | 2.320 | 0 |
| 2024-08-15 | 3:21:19 PM | 2.320 | 0 |
| 2024-08-15 | 2:21:06 PM | 2.310 | 0 |
| 2024-08-15 | 1:21:06 PM | 2.260 | 0 |
| 2024-08-15 | 12:21:05 PM | 2.260 | 0 |
| 2024-08-15 | 11:21:06 AM | 2.280 | 0 |
| 2024-08-15 | 10:20:58 AM | 2.280 | 0 |