| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:15:10 | 98,670 | 0 |
| 06.11.2024 | 13:15:09 | 98,990 | 0 |
| 06.11.2024 | 11:15:11 | 99,320 | 0 |
| 06.11.2024 | 10:26:55 | 99,370 | 0 |
| 06.11.2024 | 09:52:09 | 99,380 | 0 |
| 06.11.2024 | 09:12:08 | 98,870 | 0 |
| 05.11.2024 | 17:20:43 | 99,000 | 0 |
| 05.11.2024 | 17:15:11 | 99,010 | 0 |
| 05.11.2024 | 15:15:09 | 98,870 | 0 |
| 05.11.2024 | 13:15:10 | 98,880 | 0 |
| 05.11.2024 | 11:15:09 | 98,940 | 0 |
| 05.11.2024 | 09:52:08 | 98,810 | 0 |
| 05.11.2024 | 09:12:10 | 98,790 | 0 |