| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:14 PM | 100.400 | 0 |
| 2024-09-06 | 3:15:08 PM | 100.440 | 0 |
| 2024-09-06 | 1:15:09 PM | 100.440 | 0 |
| 2024-09-06 | 11:15:10 AM | 100.430 | 0 |
| 2024-09-06 | 9:52:10 AM | 100.430 | 0 |
| 2024-09-06 | 9:12:09 AM | 100.400 | 0 |
| 2024-09-05 | 5:15:05 PM | 100.410 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.410 | 0 |
| 2024-09-05 | 2:23:57 PM | 100.400 | 0 |
| 2024-09-05 | 1:15:08 PM | 100.410 | 0 |
| 2024-09-05 | 11:15:09 AM | 100.420 | 0 |
| 2024-09-05 | 9:52:09 AM | 100.430 | 0 |
| 2024-09-05 | 9:12:09 AM | 100.460 | 0 |