| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:15:10 PM | 95.350 | 0 |
| 2024-07-16 | 1:15:10 PM | 95.430 | 0 |
| 2024-07-16 | 11:15:09 AM | 95.880 | 0 |
| 2024-07-16 | 9:52:08 AM | 95.650 | 0 |
| 2024-07-16 | 9:12:07 AM | 95.390 | 0 |
| 2024-07-15 | 5:15:10 PM | 95.770 | 0 |
| 2024-07-15 | 3:15:09 PM | 95.380 | 0 |
| 2024-07-15 | 1:15:10 PM | 95.590 | 0 |
| 2024-07-15 | 11:15:09 AM | 95.670 | 0 |
| 2024-07-15 | 9:52:08 AM | 95.690 | 0 |
| 2024-07-15 | 9:12:10 AM | 95.380 | 0 |
| 2024-07-12 | 5:15:11 PM | 95.680 | 0 |
| 2024-07-12 | 3:15:08 PM | 95.710 | 0 |