| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 100.280 | 0 |
| 2024-08-08 | 9:12:08 AM | 100.280 | 0 |
| 2024-08-07 | 5:15:11 PM | 100.380 | 0 |
| 2024-08-07 | 3:15:09 PM | 100.370 | 0 |
| 2024-08-07 | 1:15:10 PM | 100.330 | 0 |
| 2024-08-07 | 11:15:08 AM | 100.330 | 0 |
| 2024-08-07 | 9:52:12 AM | 100.170 | 0 |
| 2024-08-07 | 9:12:08 AM | 100.090 | 0 |