| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:12:20 | 100.050 | 0 |
| 02/10/2024 | 17:15:09 | 100.050 | 0 |
| 02/10/2024 | 15:15:08 | 100.060 | 0 |
| 02/10/2024 | 13:15:10 | 100.060 | 0 |
| 02/10/2024 | 11:15:09 | 100.060 | 0 |
| 02/10/2024 | 09:52:09 | 100.050 | 0 |
| 02/10/2024 | 09:12:09 | 100.050 | 0 |
| 01/10/2024 | 17:15:10 | 100.050 | 0 |