| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:15:10 PM | 100.760 | 0 |
| 2024-09-09 | 4:55:08 PM | 100.770 | 0 |
| 2024-09-09 | 4:41:52 PM | 100.780 | 0 |
| 2024-09-09 | 3:41:31 PM | 100.770 | 0 |
| 2024-09-09 | 3:15:09 PM | 100.760 | 0 |
| 2024-09-09 | 1:38:31 PM | 100.780 | 0 |
| 2024-09-09 | 1:15:08 PM | 100.790 | 0 |
| 2024-09-09 | 11:15:09 AM | 100.790 | 0 |
| 2024-09-09 | 10:17:31 AM | 100.760 | 0 |
| 2024-09-09 | 9:52:10 AM | 100.770 | 0 |
| 2024-09-09 | 9:48:49 AM | 100.770 | 0 |
| 2024-09-09 | 9:12:09 AM | 100.750 | 0 |
| 2024-09-06 | 5:15:13 PM | 100.720 | 0 |