| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:37:29 | 99.150 | 0 |
| 10/07/2024 | 10:38:20 | 99.150 | 0 |
| 10/07/2024 | 09:45:40 | 99.150 | 0 |
| 10/07/2024 | 09:42:59 | 99.150 | 0 |
| 09/07/2024 | 19:27:53 | 99.660 | 0 |
| 09/07/2024 | 19:02:54 | 99.660 | 0 |
| 09/07/2024 | 18:11:34 | 99.660 | 0 |
| 09/07/2024 | 17:25:03 | 99.660 | 0 |
| 09/07/2024 | 16:34:16 | 99.660 | 0 |
| 09/07/2024 | 15:59:20 | 99.660 | 0 |
| 09/07/2024 | 15:21:16 | 99.160 | 0 |
| 09/07/2024 | 14:28:24 | 99.160 | 0 |
| 09/07/2024 | 13:43:14 | 99.160 | 0 |