| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:14 AM | 99.190 | 0 |
| 2024-07-05 | 9:28:15 AM | 99.190 | 0 |
| 2024-07-04 | 6:19:59 PM | 99.700 | 0 |
| 2024-07-04 | 5:30:41 PM | 99.700 | 0 |
| 2024-07-04 | 4:32:40 PM | 99.700 | 0 |
| 2024-07-04 | 3:57:43 PM | 99.700 | 0 |
| 2024-07-04 | 3:24:10 PM | 99.200 | 0 |
| 2024-07-04 | 2:37:11 PM | 99.200 | 0 |
| 2024-07-04 | 1:46:29 PM | 99.200 | 0 |
| 2024-07-04 | 12:48:52 PM | 99.200 | 0 |
| 2024-07-04 | 12:00:08 PM | 99.200 | 0 |
| 2024-07-04 | 11:00:05 AM | 99.200 | 0 |
| 2024-07-04 | 10:00:14 AM | 99.200 | 0 |