| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:00:15 | 104.610 | 0 |
| 02.07.2024 | 16:00:17 | 104.620 | 0 |
| 02.07.2024 | 15:00:14 | 104.620 | 0 |
| 02.07.2024 | 14:00:15 | 104.620 | 0 |
| 02.07.2024 | 13:00:14 | 104.630 | 0 |
| 02.07.2024 | 12:00:28 | 104.620 | 0 |
| 02.07.2024 | 11:00:16 | 104.620 | 0 |
| 02.07.2024 | 10:00:07 | 104.630 | 0 |
| 02.07.2024 | 09:05:24 | 104.630 | 0 |