| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:26 PM | 26.480 | 0 |
| 2024-10-11 | 4:20:57 PM | 26.300 | 0 |
| 2024-10-11 | 4:01:05 PM | 26.080 | 0 |
| 2024-10-11 | 3:50:43 PM | 26.220 | 0 |
| 2024-10-11 | 3:35:41 PM | 26.500 | 0 |
| 2024-10-11 | 3:20:46 PM | 25.950 | 0 |
| 2024-10-11 | 3:00:55 PM | 25.960 | 0 |
| 2024-10-11 | 2:50:24 PM | 25.960 | 0 |
| 2024-10-11 | 2:35:25 PM | 25.950 | 0 |
| 2024-10-11 | 2:20:54 PM | 25.940 | 0 |
| 2024-10-11 | 2:00:47 PM | 25.920 | 0 |
| 2024-10-11 | 1:50:39 PM | 25.940 | 0 |
| 2024-10-11 | 1:35:47 PM | 25.930 | 0 |