| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 10:35:30 | 26,050 | 0 |
| 23.09.2024 | 10:21:11 | 26,040 | 0 |
| 23.09.2024 | 10:05:14 | 26,020 | 0 |
| 23.09.2024 | 09:50:43 | 25,950 | 0 |
| 23.09.2024 | 09:35:31 | 25,940 | 0 |
| 23.09.2024 | 09:21:26 | 25,830 | 0 |
| 23.09.2024 | 09:05:53 | 25,900 | 0 |
| 23.09.2024 | 08:50:34 | 25,940 | 0 |
| 23.09.2024 | 08:35:27 | 25,930 | 0 |
| 23.09.2024 | 08:21:04 | 25,940 | 0 |
| 23.09.2024 | 08:05:33 | 25,970 | 0 |