| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:01:04 PM | 5.710 | 0 |
| 2024-07-12 | 3:50:36 PM | 5.720 | 0 |
| 2024-07-12 | 3:35:39 PM | 5.750 | 0 |
| 2024-07-12 | 3:20:37 PM | 5.800 | 0 |
| 2024-07-12 | 3:00:33 PM | 5.820 | 0 |
| 2024-07-12 | 2:51:00 PM | 5.820 | 0 |
| 2024-07-12 | 2:35:36 PM | 5.820 | 0 |
| 2024-07-12 | 2:20:40 PM | 5.840 | 0 |
| 2024-07-12 | 2:00:44 PM | 5.810 | 0 |
| 2024-07-12 | 1:50:41 PM | 5.810 | 0 |
| 2024-07-12 | 1:35:43 PM | 5.810 | 0 |
| 2024-07-12 | 1:20:38 PM | 5.810 | 0 |
| 2024-07-12 | 1:00:35 PM | 5.810 | 0 |