| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:01:02 PM | 1.970 | 0 |
| 2024-11-14 | 4:50:52 PM | 1.450 | 0 |
| 2024-11-14 | 4:35:42 PM | 1.450 | 0 |
| 2024-11-14 | 4:20:50 PM | 1.440 | 0 |
| 2024-11-14 | 4:00:31 PM | 1.430 | 0 |
| 2024-11-14 | 3:50:48 PM | 1.520 | 0 |
| 2024-11-14 | 3:35:25 PM | 1.500 | 0 |
| 2024-11-14 | 3:20:42 PM | 1.600 | 0 |
| 2024-11-14 | 3:00:43 PM | 1.620 | 0 |
| 2024-11-14 | 2:50:45 PM | 1.630 | 0 |
| 2024-11-14 | 2:35:17 PM | 1.620 | 0 |
| 2024-11-14 | 2:20:32 PM | 1.640 | 0 |
| 2024-11-14 | 2:00:53 PM | 1.650 | 0 |