| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:58:33 AM | 0.600 | 0 |
| 2024-07-18 | 8:21:42 AM | 0.590 | 0 |
| 2024-07-17 | 7:36:32 PM | 0.580 | 0 |
| 2024-07-17 | 7:11:31 PM | 0.560 | 0 |
| 2024-07-17 | 6:22:14 PM | 0.540 | 0 |
| 2024-07-17 | 5:25:50 PM | 0.530 | 0 |
| 2024-07-17 | 4:46:34 PM | 0.560 | 0 |
| 2024-07-17 | 4:33:34 PM | 0.540 | 0 |
| 2024-07-17 | 4:00:13 PM | 0.530 | 0 |
| 2024-07-17 | 2:43:03 PM | 0.460 | 0 |
| 2024-07-17 | 2:07:37 PM | 0.490 | 0 |
| 2024-07-17 | 1:55:02 PM | 0.470 | 0 |
| 2024-07-17 | 1:08:35 PM | 0.490 | 0 |