| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:51 AM | 3.180 | 0 |
| 2024-10-10 | 7:34:30 PM | 3.150 | 0 |
| 2024-10-10 | 7:19:11 PM | 3.130 | 0 |
| 2024-10-10 | 6:26:06 PM | 3.120 | 0 |
| 2024-10-10 | 5:35:59 PM | 3.100 | 0 |
| 2024-10-10 | 4:46:10 PM | 3.090 | 0 |
| 2024-10-10 | 3:51:22 PM | 3.070 | 0 |
| 2024-10-10 | 3:26:57 PM | 3.230 | 0 |
| 2024-10-10 | 2:27:54 PM | 3.190 | 0 |
| 2024-10-10 | 1:38:05 PM | 3.140 | 0 |
| 2024-10-10 | 12:42:36 PM | 3.080 | 0 |
| 2024-10-10 | 11:55:54 AM | 3.130 | 0 |
| 2024-10-10 | 11:01:43 AM | 3.050 | 0 |