| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:22:49 PM | 1.990 | 0 |
| 2024-07-24 | 6:24:09 PM | 1.980 | 0 |
| 2024-07-24 | 4:42:56 PM | 2.130 | 0 |
| 2024-07-24 | 4:27:47 PM | 2.100 | 0 |
| 2024-07-24 | 3:53:48 PM | 2.080 | 0 |
| 2024-07-24 | 3:07:24 PM | 2.030 | 0 |
| 2024-07-24 | 2:18:47 PM | 2.020 | 0 |
| 2024-07-24 | 1:19:14 PM | 1.980 | 0 |
| 2024-07-24 | 12:32:49 PM | 1.900 | 0 |
| 2024-07-24 | 12:29:58 PM | 1.910 | 0 |
| 2024-07-24 | 11:45:45 AM | 1.850 | 0 |
| 2024-07-24 | 10:48:12 AM | 1.820 | 0 |
| 2024-07-24 | 10:34:55 AM | 1.800 | 0 |