| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:33:31 | 5.540 | 0 |
| 07/10/2024 | 15:49:38 | 5.470 | 0 |
| 07/10/2024 | 15:37:02 | 5.520 | 0 |
| 07/10/2024 | 15:23:45 | 5.600 | 0 |
| 07/10/2024 | 14:35:57 | 5.600 | 0 |
| 07/10/2024 | 13:37:16 | 5.600 | 0 |
| 07/10/2024 | 12:39:04 | 5.570 | 0 |
| 07/10/2024 | 11:43:30 | 5.620 | 0 |
| 07/10/2024 | 10:49:08 | 5.610 | 0 |
| 07/10/2024 | 09:49:46 | 5.590 | 0 |
| 07/10/2024 | 08:33:32 | 5.590 | 0 |
| 07/10/2024 | 08:24:38 | 5.590 | 0 |
| 04/10/2024 | 19:32:38 | 5.640 | 0 |