| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:41 AM | 23.830 | 0 |
| 2024-10-15 | 8:34:42 AM | 23.750 | 0 |
| 2024-10-15 | 8:16:14 AM | 23.740 | 0 |
| 2024-10-14 | 7:35:40 PM | 23.720 | 0 |
| 2024-10-14 | 7:06:23 PM | 23.840 | 0 |
| 2024-10-14 | 6:21:01 PM | 23.750 | 0 |
| 2024-10-14 | 5:26:09 PM | 23.530 | 0 |
| 2024-10-14 | 5:23:54 PM | 23.560 | 0 |
| 2024-10-14 | 4:40:30 PM | 23.420 | 0 |
| 2024-10-14 | 3:46:32 PM | 23.420 | 0 |
| 2024-10-14 | 2:58:31 PM | 23.140 | 0 |
| 2024-10-14 | 1:58:56 PM | 23.020 | 0 |
| 2024-10-14 | 1:13:41 PM | 23.090 | 0 |