| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:17:40 AM | 1.310 | 0 |
| 2024-11-12 | 7:39:10 PM | 1.300 | 0 |
| 2024-11-12 | 6:25:35 PM | 1.350 | 0 |
| 2024-11-12 | 5:27:29 PM | 1.350 | 0 |
| 2024-11-12 | 4:37:31 PM | 1.420 | 0 |
| 2024-11-12 | 4:11:04 PM | 1.450 | 0 |
| 2024-11-12 | 3:47:59 PM | 1.500 | 0 |
| 2024-11-12 | 3:15:48 PM | 1.400 | 0 |
| 2024-11-12 | 2:16:23 PM | 1.420 | 0 |
| 2024-11-12 | 1:19:39 PM | 1.420 | 0 |
| 2024-11-12 | 12:29:09 PM | 1.410 | 0 |
| 2024-11-12 | 11:34:04 AM | 1.430 | 0 |
| 2024-11-12 | 10:45:54 AM | 1.470 | 0 |