| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:42:41 AM | 1.340 | 0 |
| 2024-11-15 | 11:18:29 AM | 1.320 | 0 |
| 2024-11-15 | 10:43:35 AM | 1.320 | 0 |
| 2024-11-15 | 9:54:56 AM | 1.300 | 0 |
| 2024-11-15 | 9:43:31 AM | 1.300 | 0 |
| 2024-11-15 | 8:20:42 AM | 1.310 | 0 |
| 2024-11-14 | 7:26:11 PM | 1.390 | 0 |
| 2024-11-14 | 6:36:36 PM | 1.400 | 0 |
| 2024-11-14 | 5:36:47 PM | 1.470 | 0 |
| 2024-11-14 | 4:40:31 PM | 1.470 | 0 |
| 2024-11-14 | 3:53:30 PM | 1.490 | 0 |
| 2024-11-14 | 3:07:08 PM | 1.400 | 0 |
| 2024-11-14 | 3:03:32 PM | 1.400 | 0 |